| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.86 | +8.23 % | 0 | 0.81 | 0.87 | 0.81 |
| 26/05/2026 | 0.77 | -10.47 % | 0 | 0.83 | 0.83 | 0.77 |
| 27/05/2026 | 0.78 | +4. % | 0 | 0.76 | 0.79 | 0.75 |
| 28/05/2026 | 0.71 | -6.58 % | 0 | 0.75 | 0.78 | 0.71 |
| 29/05/2026 | 0.71 | +3.68 % | 0 | 0.73 | 0.74 | 0.69 |