| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.37 | +12.12 % | 0 | 0.36 | 0.41 | 0.36 |
| 26/05/2026 | 0.33 | -18.75 % | 0 | 0.37 | 0.37 | 0.32 |
| 27/05/2026 | 0.33 | +4.84 % | 0 | 0.31 | 0.35 | 0.30 |
| 28/05/2026 | 0.27 | -14.52 % | 0 | 0.31 | 0.34 | 0.25 |
| 29/05/2026 | 0.29 | +16. % | 0 | 0.29 | 0.30 | 0.26 |