| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.10 | -4.35 % | 0 | 1.15 | 1.24 | 1.06 |
| 18/11/2025 | 1.07 | -0.93 % | 0 | 1.06 | 1.11 | 0.99 |
| 19/11/2025 | 1.06 | -0.93 % | 0 | 1.09 | 1.12 | 1.00 |
| 20/11/2025 | 1.24 | +16.51 % | 0 | 1.42 | 1.62 | 1.24 |
| 21/11/2025 | 1.07 | -13.71 % | 0 | 1.15 | 1.15 | 0.97 |