| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.95 | +3.72 % | 0 | 1.90 | 1.96 | 1.90 |
| 26/05/2026 | 1.88 | -3.85 % | 0 | 1.92 | 1.92 | 1.88 |
| 27/05/2026 | 1.87 | +1.08 % | 0 | 1.84 | 1.87 | 1.83 |
| 28/05/2026 | 1.80 | -2.7 % | 0 | 1.84 | 1.87 | 1.79 |
| 29/05/2026 | 1.78 | +0. % | 0 | 1.82 | 1.82 | 1.78 |