| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.56 | -1.35 % | 0 | 2.60 | 2.62 | 2.56 |
| 24/02/2026 | 2.55 | -0.2 % | 0 | 2.55 | 2.58 | 2.53 |
| 25/02/2026 | 2.55 | +0.39 % | 0 | 2.55 | 2.57 | 2.53 |
| 26/02/2026 | 2.64 | +3.74 % | 0 | 2.55 | 2.65 | 2.53 |
| 27/02/2026 | 2.58 | -2.09 % | 0 | 2.63 | 2.63 | 2.56 |