| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.17 | -1.59 % | 0 | 2.21 | 2.24 | 2.17 |
| 24/02/2026 | 2.17 | +0.46 % | 0 | 2.16 | 2.20 | 2.16 |
| 25/02/2026 | 2.17 | +0.93 % | 0 | 2.17 | 2.19 | 2.16 |
| 26/02/2026 | 2.25 | +4.65 % | 0 | 2.16 | 2.26 | 2.15 |
| 27/02/2026 | 2.20 | -1.79 % | 0 | 2.24 | 2.25 | 2.19 |