| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.46 | +4.68 % | 0 | 1.41 | 1.46 | 1.41 |
| 26/05/2026 | 1.37 | -6.51 % | 0 | 1.43 | 1.43 | 1.37 |
| 27/05/2026 | 1.38 | +2.22 % | 0 | 1.36 | 1.38 | 1.35 |
| 28/05/2026 | 1.33 | -2.57 % | 0 | 1.35 | 1.38 | 1.29 |
| 29/05/2026 | 1.30 | +1.56 % | 0 | 1.33 | 1.33 | 1.30 |