| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.99 | -1. % | 0 | 2.02 | 2.05 | 1.98 |
| 24/02/2026 | 1.98 | +0.51 % | 0 | 1.97 | 2.01 | 1.97 |
| 25/02/2026 | 1.98 | +1.28 % | 0 | 1.98 | 2.00 | 1.97 |
| 26/02/2026 | 2.07 | +5.61 % | 0 | 1.97 | 2.07 | 1.96 |
| 27/02/2026 | 2.01 | -1.47 % | 0 | 2.05 | 2.06 | 2.00 |