| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.94 | +0.52 % | 0 | 1.95 | 2.02 | 1.85 |
| 06/01/2026 | 1.99 | +3.11 % | 0 | 1.95 | 2.02 | 1.86 |
| 07/01/2026 | 1.99 | +2.05 % | 0 | 1.97 | 2.08 | 1.90 |
| 08/01/2026 | 2.06 | +3. % | 0 | 2.01 | 2.06 | 1.93 |
| 09/01/2026 | 2.08 | +1.46 % | 0 | 2.05 | 2.14 | 2.00 |