| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.08 | -1.38 % | 0 | 1.11 | 1.13 | 1.08 |
| 24/02/2026 | 1.07 | +2.88 % | 0 | 1.06 | 1.10 | 1.06 |
| 25/02/2026 | 1.07 | +4.41 % | 0 | 1.08 | 1.08 | 1.06 |
| 26/02/2026 | 1.15 | +8.49 % | 0 | 1.06 | 1.15 | 1.05 |
| 27/02/2026 | 1.09 | -2.25 % | 0 | 1.14 | 1.14 | 1.09 |