| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.91 | -2.15 % | 0 | 0.95 | 0.96 | 0.91 |
| 24/02/2026 | 0.93 | +4.49 % | 0 | 0.91 | 0.94 | 0.91 |
| 25/02/2026 | 0.91 | +5.81 % | 0 | 0.92 | 0.92 | 0.91 |
| 26/02/2026 | 0.99 | +9.44 % | 0 | 0.91 | 0.99 | 0.89 |
| 27/02/2026 | 0.94 | -1.05 % | 0 | 0.97 | 0.98 | 0.92 |