| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.64 | -6.62 % | 0 | 0.68 | 0.68 | 0.63 |
| 26/05/2026 | 0.70 | +12.1 % | 0 | 0.67 | 0.70 | 0.65 |
| 27/05/2026 | 0.67 | -5. % | 0 | 0.69 | 0.72 | 0.66 |
| 28/05/2026 | 0.75 | +7.97 % | 0 | 0.72 | 0.76 | 0.68 |
| 29/05/2026 | 0.75 | -3.25 % | 0 | 0.74 | 0.77 | 0.72 |