| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 0.99 | -1.5 % | 0 | 1.00 | 1.04 | 0.94 |
| 17/07/2026 | 1.00 | +0.51 % | 0 | 1.01 | 1.05 | 0.96 |
| 20/07/2026 | 0.96 | -2.55 % | 0 | 0.98 | 1.03 | 0.89 |
| 21/07/2026 | 0.97 | +1.58 % | 0 | 0.97 | 1.02 | 0.92 |
| 22/07/2026 | 0.94 | -2.6 % | 0 | 0.97 | 0.98 | 0.90 |