| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.97 | -5.83 % | 0 | 1.03 | 1.03 | 0.95 |
| 26/05/2026 | 1.04 | +7.22 % | 0 | 1.02 | 1.05 | 0.99 |
| 27/05/2026 | 1.04 | -1.89 % | 0 | 1.06 | 1.08 | 1.04 |
| 28/05/2026 | 1.04 | -1.89 % | 0 | 1.08 | 1.11 | 1.04 |
| 29/05/2026 | 1.12 | -1.75 % | 0 | 1.10 | 1.14 | 1.08 |