| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.18 | -2.48 % | 0 | 1.23 | 1.23 | 1.18 |
| 27/10/2026 | 1.19 | +0.85 % | 0 | 1.20 | 1.20 | 1.19 |
| 28/10/2026 | 1.17 | -2.92 % | 0 | 1.19 | 1.19 | 1.17 |
| 29/10/2026 | 1.14 | -1.3 % | 0 | 1.16 | 1.16 | 1.08 |
| 30/10/2026 | 1.14 | -0.44 % | 0 | 1.15 | 1.15 | 1.14 |