| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.45 | -4.61 % | 0 | 1.51 | 1.54 | 1.42 |
| 26/05/2026 | 1.54 | +6.21 % | 0 | 1.49 | 1.55 | 1.48 |
| 27/05/2026 | 1.53 | -1.92 % | 0 | 1.56 | 1.58 | 1.53 |
| 28/05/2026 | 1.61 | +3.87 % | 0 | 1.56 | 1.61 | 1.53 |
| 29/05/2026 | 1.60 | -1.84 % | 0 | 1.59 | 1.62 | 1.58 |