| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.69 | -1.46 % | 0 | 1.72 | 1.75 | 1.66 |
| 27/10/2026 | 1.69 | +0.6 % | 0 | 1.70 | 1.72 | 1.67 |
| 28/10/2026 | 1.66 | -2.35 % | 0 | 1.70 | 1.72 | 1.66 |
| 29/10/2026 | 1.63 | -1.21 % | 0 | 1.66 | 1.68 | 1.54 |
| 30/10/2026 | 1.64 | +0. % | 0 | 1.65 | 1.68 | 1.62 |