| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.30 | +1.17 % | 0 | 1.28 | 1.33 | 1.22 |
| 24/02/2026 | 1.31 | -0.76 % | 0 | 1.32 | 1.36 | 1.26 |
| 25/02/2026 | 1.30 | -2.99 % | 0 | 1.31 | 1.36 | 1.26 |
| 26/02/2026 | 1.23 | -6.11 % | 0 | 1.32 | 1.35 | 1.20 |
| 27/02/2026 | 1.29 | +4.03 % | 0 | 1.25 | 1.31 | 1.21 |