| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.76 | +1.73 % | 0 | 1.73 | 1.82 | 1.64 |
| 24/02/2026 | 1.77 | -0.56 % | 0 | 1.78 | 1.85 | 1.69 |
| 25/02/2026 | 1.76 | -1.68 % | 0 | 1.77 | 1.85 | 1.71 |
| 26/02/2026 | 1.69 | -4.8 % | 0 | 1.78 | 1.84 | 1.62 |
| 27/02/2026 | 1.74 | +2.96 % | 0 | 1.71 | 1.82 | 1.64 |