| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.45 | -2.78 % | 0 | 2.50 | 2.50 | 2.44 |
| 26/05/2026 | 2.55 | +3.88 % | 0 | 2.49 | 2.55 | 2.49 |
| 27/05/2026 | 2.54 | -0.98 % | 0 | 2.56 | 2.58 | 2.52 |
| 28/05/2026 | 2.60 | +1.76 % | 0 | 2.57 | 2.63 | 2.53 |
| 29/05/2026 | 2.62 | -0.38 % | 0 | 2.59 | 2.62 | 2.59 |