| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.81 | +1.25 % | 0 | 0.79 | 0.81 | 0.78 |
| 24/02/2026 | 0.81 | -1.83 % | 0 | 0.82 | 0.83 | 0.80 |
| 25/02/2026 | 0.82 | -1.81 % | 0 | 0.82 | 0.82 | 0.82 |
| 26/02/2026 | 0.75 | -8.54 % | 0 | 0.82 | 0.82 | 0.75 |
| 27/02/2026 | 0.77 | +0.66 % | 0 | 0.77 | 0.77 | 0.77 |