| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.79 | -1.38 % | 0 | 1.82 | 1.86 | 1.75 |
| 27/10/2026 | 1.79 | +0.56 % | 0 | 1.80 | 1.83 | 1.76 |
| 28/10/2026 | 1.76 | -2.22 % | 0 | 1.80 | 1.83 | 1.76 |
| 29/10/2026 | 1.73 | -1.14 % | 0 | 1.77 | 1.78 | 1.63 |
| 30/10/2026 | 1.74 | +0. % | 0 | 1.75 | 1.78 | 1.71 |