| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.96 | +2.13 % | 0 | 0.94 | 0.98 | 0.92 |
| 24/02/2026 | 0.96 | -2.04 % | 0 | 0.98 | 1.00 | 0.95 |
| 25/02/2026 | 0.97 | -3.5 % | 0 | 0.97 | 1.00 | 0.97 |
| 26/02/2026 | 0.90 | -7.22 % | 0 | 0.98 | 0.99 | 0.90 |
| 27/02/2026 | 0.91 | +1.11 % | 0 | 0.92 | 0.94 | 0.91 |