| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.18 | -0.93 % | 0 | 3.22 | 3.28 | 3.12 |
| 27/10/2026 | 3.19 | +0.31 % | 0 | 3.20 | 3.26 | 3.14 |
| 28/10/2026 | 3.16 | -1.25 % | 0 | 3.19 | 3.25 | 3.16 |
| 29/10/2026 | 3.13 | -0.63 % | 0 | 3.16 | 3.22 | 2.96 |
| 30/10/2026 | 3.21 | +2.07 % | 0 | 3.15 | 3.21 | 3.08 |