| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 2.94 | +0.17 % | 0 | 2.93 | 3.12 | 2.77 |
| 07/09/2026 | 3.01 | +2.21 % | 0 | 2.94 | 3.01 | 2.94 |
| 08/09/2026 | 3.01 | +2.03 % | 0 | 2.95 | 3.01 | 2.94 |
| 09/09/2026 | 3.00 | -0.33 % | 0 | 3.02 | 3.02 | 2.99 |
| 10/09/2026 | 3.02 | +0.17 % | 0 | 3.00 | 3.17 | 2.81 |