| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.73 | +11.54 % | 0 | 0.68 | 0.73 | 0.68 |
| 26/05/2026 | 0.66 | -9.59 % | 0 | 0.70 | 0.70 | 0.64 |
| 27/05/2026 | 0.64 | +1.59 % | 0 | 0.62 | 0.66 | 0.62 |
| 28/05/2026 | 0.60 | -8.46 % | 0 | 0.63 | 0.67 | 0.59 |
| 29/05/2026 | 0.59 | +2.63 % | 0 | 0.61 | 0.62 | 0.57 |