| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.91 | +10.37 % | 0 | 0.85 | 0.91 | 0.85 |
| 26/05/2026 | 0.82 | -9.44 % | 0 | 0.87 | 0.87 | 0.82 |
| 27/05/2026 | 0.82 | +3.8 % | 0 | 0.80 | 0.82 | 0.79 |
| 28/05/2026 | 0.75 | -8.02 % | 0 | 0.80 | 0.83 | 0.72 |
| 29/05/2026 | 0.76 | +3.42 % | 0 | 0.77 | 0.79 | 0.75 |