| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.03 | +3.54 % | 0 | 0.99 | 1.03 | 0.99 |
| 27/10/2026 | 1.02 | -1.46 % | 0 | 1.02 | 1.03 | 1.02 |
| 28/10/2026 | 1.05 | +3.47 % | 0 | 1.02 | 1.05 | 1.02 |
| 29/10/2026 | 1.08 | +1.42 % | 0 | 1.05 | 1.09 | 1.01 |
| 30/10/2026 | 1.07 | -0.47 % | 0 | 1.06 | 1.07 | 1.06 |