| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.25 | +5.93 % | 0 | 1.20 | 1.26 | 1.20 |
| 26/05/2026 | 1.16 | -7.2 % | 0 | 1.22 | 1.22 | 1.15 |
| 27/05/2026 | 1.17 | +1.74 % | 0 | 1.14 | 1.17 | 1.13 |
| 28/05/2026 | 1.10 | -4.35 % | 0 | 1.14 | 1.17 | 1.10 |
| 29/05/2026 | 1.08 | +0. % | 0 | 1.12 | 1.12 | 1.08 |