| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.05 | +7.14 % | 0 | 1.00 | 1.05 | 1.00 |
| 26/05/2026 | 0.97 | -7.62 % | 0 | 1.02 | 1.03 | 0.96 |
| 27/05/2026 | 0.97 | +2.11 % | 0 | 0.95 | 0.97 | 0.94 |
| 28/05/2026 | 0.99 | +4.21 % | 0 | 0.94 | 0.99 | 0.88 |
| 29/05/2026 | 0.89 | +0.57 % | 0 | 0.92 | 0.92 | 0.89 |