| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.47 | +16.25 % | 0 | 0.42 | 0.48 | 0.42 |
| 26/05/2026 | 0.38 | -17.39 % | 0 | 0.44 | 0.44 | 0.38 |
| 27/05/2026 | 0.40 | +9.72 % | 0 | 0.37 | 0.40 | 0.36 |
| 28/05/2026 | 0.30 | -20.27 % | 0 | 0.36 | 0.40 | 0.30 |
| 29/05/2026 | 0.30 | -1.67 % | 0 | 0.34 | 0.36 | 0.30 |