| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.85 | -7.61 % | 0 | 0.91 | 0.91 | 0.84 |
| 26/05/2026 | 0.94 | +9.3 % | 0 | 0.89 | 0.95 | 0.89 |
| 27/05/2026 | 0.93 | -3.12 % | 0 | 0.96 | 0.98 | 0.92 |
| 28/05/2026 | 1.09 | +14.74 % | 0 | 0.97 | 1.09 | 0.94 |
| 29/05/2026 | 1.01 | -1.94 % | 0 | 0.99 | 1.02 | 0.99 |