| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.85 | +9.82 % | 0 | 1.79 | 1.86 | 1.79 |
| 26/05/2026 | 1.76 | -5.14 % | 0 | 1.82 | 1.82 | 1.76 |
| 27/05/2026 | 1.77 | +1.72 % | 0 | 1.74 | 1.77 | 1.74 |
| 28/05/2026 | 1.71 | -2.57 % | 0 | 1.74 | 1.77 | 1.68 |
| 29/05/2026 | 1.68 | +0. % | 0 | 1.71 | 1.71 | 1.68 |