| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.95 | +3.46 % | 0 | 1.90 | 1.96 | 1.90 |
| 26/05/2026 | 1.84 | -5.64 % | 0 | 1.92 | 1.92 | 1.84 |
| 27/05/2026 | 1.87 | +1.63 % | 0 | 1.84 | 1.87 | 1.84 |
| 28/05/2026 | 1.81 | -2.43 % | 0 | 1.84 | 1.87 | 1.78 |
| 29/05/2026 | 1.78 | +0. % | 0 | 1.81 | 1.81 | 1.78 |