| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.63 | -2.42 % | 0 | 2.69 | 2.71 | 2.63 |
| 24/02/2026 | 2.64 | -0.38 % | 0 | 2.65 | 2.68 | 2.63 |
| 25/02/2026 | 2.65 | +0.38 % | 0 | 2.64 | 2.66 | 2.62 |
| 26/02/2026 | 2.72 | +2.84 % | 0 | 2.65 | 2.74 | 2.62 |
| 27/02/2026 | 2.69 | -1.65 % | 0 | 2.72 | 2.73 | 2.69 |