| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.90 | -2.56 % | 0 | 1.95 | 2.05 | 1.85 |
| 18/11/2025 | 1.87 | -1.06 % | 0 | 1.86 | 1.93 | 1.77 |
| 19/11/2025 | 1.86 | -0.53 % | 0 | 1.89 | 1.93 | 1.78 |
| 20/11/2025 | 2.04 | +8.82 % | 0 | 2.22 | 2.42 | 2.04 |
| 21/11/2025 | 1.87 | -8.33 % | 0 | 1.95 | 1.95 | 1.77 |