| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.96 | -2. % | 0 | 2.00 | 2.03 | 1.96 |
| 24/02/2026 | 1.95 | -0.51 % | 0 | 1.95 | 1.99 | 1.95 |
| 25/02/2026 | 1.95 | +0.52 % | 0 | 1.95 | 1.97 | 1.95 |
| 26/02/2026 | 2.04 | +4.62 % | 0 | 1.95 | 2.05 | 1.93 |
| 27/02/2026 | 2.00 | -1.48 % | 0 | 2.03 | 2.04 | 2.00 |