| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.77 | -1.67 % | 0 | 1.80 | 1.83 | 1.76 |
| 24/02/2026 | 1.76 | -0.28 % | 0 | 1.75 | 1.79 | 1.75 |
| 25/02/2026 | 1.76 | +0.29 % | 0 | 1.76 | 1.78 | 1.75 |
| 26/02/2026 | 1.85 | +5.71 % | 0 | 1.75 | 1.85 | 1.74 |
| 27/02/2026 | 1.79 | -2.19 % | 0 | 1.83 | 1.84 | 1.78 |