| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.71 | -2.29 % | 0 | 1.75 | 1.87 | 1.64 |
| 18/11/2025 | 1.68 | -0.59 % | 0 | 1.67 | 1.75 | 1.57 |
| 19/11/2025 | 1.67 | +0. % | 0 | 1.70 | 1.76 | 1.58 |
| 20/11/2025 | 1.84 | +9.88 % | 0 | 2.02 | 2.22 | 1.83 |
| 21/11/2025 | 1.69 | -8.15 % | 0 | 1.76 | 1.76 | 1.56 |