| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.38 | -1.43 % | 0 | 1.41 | 1.45 | 1.38 |
| 24/02/2026 | 1.38 | +1.47 % | 0 | 1.36 | 1.40 | 1.36 |
| 25/02/2026 | 1.38 | +2.22 % | 0 | 1.37 | 1.39 | 1.35 |
| 26/02/2026 | 1.46 | +8.15 % | 0 | 1.36 | 1.47 | 1.35 |
| 27/02/2026 | 1.40 | -2.78 % | 0 | 1.44 | 1.46 | 1.39 |