| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.45 | +12.5 % | 0 | 0.41 | 0.47 | 0.41 |
| 26/05/2026 | 0.36 | -21.74 % | 0 | 0.42 | 0.42 | 0.36 |
| 27/05/2026 | 0.38 | +5.56 % | 0 | 0.36 | 0.39 | 0.34 |
| 28/05/2026 | 0.31 | -17.57 % | 0 | 0.35 | 0.37 | 0.30 |
| 29/05/2026 | 0.31 | +3.33 % | 0 | 0.33 | 0.34 | 0.28 |