| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.78 | -1.27 % | 0 | 0.76 | 0.79 | 0.73 |
| 24/02/2026 | 0.78 | -1.9 % | 0 | 0.80 | 0.81 | 0.77 |
| 25/02/2026 | 0.78 | -3.13 % | 0 | 0.79 | 0.79 | 0.78 |
| 26/02/2026 | 0.71 | -11.25 % | 0 | 0.80 | 0.81 | 0.71 |
| 27/02/2026 | 0.77 | +6.94 % | 0 | 0.73 | 0.77 | 0.72 |