| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.95 | -3.47 % | 0 | 2.00 | 2.00 | 1.95 |
| 26/05/2026 | 2.04 | +4.62 % | 0 | 1.99 | 2.05 | 1.99 |
| 27/05/2026 | 2.03 | -1.46 % | 0 | 2.06 | 2.08 | 2.02 |
| 28/05/2026 | 2.02 | -1.71 % | 0 | 2.07 | 2.13 | 2.02 |
| 29/05/2026 | 2.13 | +0. % | 0 | 2.09 | 2.13 | 2.09 |