| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.75 | -8.54 % | 0 | 0.80 | 0.80 | 0.75 |
| 26/05/2026 | 0.84 | +12. % | 0 | 0.79 | 0.85 | 0.79 |
| 27/05/2026 | 0.83 | -3.49 % | 0 | 0.86 | 0.88 | 0.82 |
| 28/05/2026 | 0.90 | +5.29 % | 0 | 0.87 | 0.93 | 0.84 |
| 29/05/2026 | 0.92 | -1.08 % | 0 | 0.89 | 0.92 | 0.89 |