| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.86 | +9.62 % | 0 | 0.80 | 0.86 | 0.80 |
| 26/05/2026 | 0.76 | -11.18 % | 0 | 0.81 | 0.82 | 0.76 |
| 27/05/2026 | 0.77 | +2.67 % | 0 | 0.75 | 0.77 | 0.73 |
| 28/05/2026 | 0.70 | -6.67 % | 0 | 0.74 | 0.76 | 0.70 |
| 29/05/2026 | 0.69 | +1.47 % | 0 | 0.72 | 0.72 | 0.68 |