| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.57 | -1.88 % | 0 | 1.61 | 1.64 | 1.57 |
| 24/02/2026 | 1.57 | +0.64 % | 0 | 1.56 | 1.60 | 1.56 |
| 25/02/2026 | 1.57 | +1.29 % | 0 | 1.57 | 1.58 | 1.56 |
| 26/02/2026 | 1.65 | +6.45 % | 0 | 1.56 | 1.66 | 1.55 |
| 27/02/2026 | 1.62 | -1.52 % | 0 | 1.64 | 1.65 | 1.61 |