| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.84 | +2.79 % | 0 | 1.80 | 1.94 | 1.64 |
| 18/11/2025 | 1.87 | +1.08 % | 0 | 1.88 | 2.02 | 1.76 |
| 19/11/2025 | 1.88 | +1.08 % | 0 | 1.85 | 2.00 | 1.75 |
| 20/11/2025 | 1.70 | -9.09 % | 0 | 1.55 | 1.71 | 1.38 |
| 21/11/2025 | 1.86 | +8.77 % | 0 | 1.79 | 2.06 | 1.71 |