| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.75 | +2.34 % | 0 | 1.71 | 1.75 | 1.66 |
| 24/02/2026 | 1.76 | +0.57 % | 0 | 1.76 | 1.78 | 1.73 |
| 25/02/2026 | 1.75 | -0.57 % | 0 | 1.76 | 1.77 | 1.74 |
| 26/02/2026 | 1.67 | -5.11 % | 0 | 1.76 | 1.78 | 1.65 |
| 27/02/2026 | 1.72 | +2.99 % | 0 | 1.68 | 1.72 | 1.67 |