| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.55 | +2.83 % | 0 | 0.52 | 0.55 | 0.50 |
| 24/02/2026 | 0.53 | -1.85 % | 0 | 0.56 | 0.56 | 0.52 |
| 25/02/2026 | 0.53 | -4.55 % | 0 | 0.54 | 0.56 | 0.53 |
| 26/02/2026 | 0.50 | -9.09 % | 0 | 0.56 | 0.56 | 0.49 |
| 27/02/2026 | 0.50 | +1.02 % | 0 | 0.50 | 0.50 | 0.49 |