| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.15 | -5.74 % | 0 | 1.20 | 1.20 | 1.15 |
| 26/05/2026 | 1.24 | +7.83 % | 0 | 1.19 | 1.25 | 1.19 |
| 27/05/2026 | 1.23 | -2.38 % | 0 | 1.26 | 1.28 | 1.22 |
| 28/05/2026 | 1.30 | +3.6 % | 0 | 1.27 | 1.33 | 1.24 |
| 29/05/2026 | 1.33 | +0. % | 0 | 1.29 | 1.33 | 1.29 |