| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.35 | -4.93 % | 0 | 1.40 | 1.40 | 1.35 |
| 26/05/2026 | 1.44 | +6.67 % | 0 | 1.39 | 1.45 | 1.39 |
| 27/05/2026 | 1.43 | -2.05 % | 0 | 1.46 | 1.48 | 1.42 |
| 28/05/2026 | 1.59 | +9.66 % | 0 | 1.47 | 1.59 | 1.44 |
| 29/05/2026 | 1.53 | +0. % | 0 | 1.49 | 1.53 | 1.49 |