| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 1.05 | +6.06 % | 0 | 1.01 | 1.07 | 0.99 |
| 10/04/2026 | 1.12 | +6.67 % | 0 | 1.17 | 1.22 | 1.06 |
| 13/04/2026 | 1.15 | +3.6 % | 0 | 1.14 | 1.18 | 1.13 |
| 14/04/2026 | 1.06 | -7.02 % | 0 | 1.13 | 1.16 | 1.03 |
| 15/04/2026 | 1.03 | -2.83 % | 0 | 1.04 | 1.04 | 1.03 |