| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.55 | -4.32 % | 0 | 1.60 | 1.60 | 1.55 |
| 26/05/2026 | 1.64 | +5.81 % | 0 | 1.59 | 1.65 | 1.59 |
| 27/05/2026 | 1.63 | -1.81 % | 0 | 1.66 | 1.68 | 1.62 |
| 28/05/2026 | 1.70 | +2.73 % | 0 | 1.67 | 1.73 | 1.64 |
| 29/05/2026 | 1.71 | -1.16 % | 0 | 1.69 | 1.72 | 1.69 |