| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.96 | -1.99 % | 0 | 3.00 | 3.00 | 2.95 |
| 26/05/2026 | 3.00 | +1.69 % | 0 | 2.99 | 3.06 | 2.98 |
| 27/05/2026 | 3.04 | -0.82 % | 0 | 3.06 | 3.07 | 3.00 |
| 28/05/2026 | 3.10 | +1.48 % | 0 | 3.07 | 3.13 | 3.01 |
| 29/05/2026 | 3.12 | -0.32 % | 0 | 3.09 | 3.12 | 3.09 |