| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.26 | +2.26 % | 0 | 2.21 | 2.26 | 2.19 |
| 24/02/2026 | 2.26 | +0.44 % | 0 | 2.26 | 2.27 | 2.23 |
| 25/02/2026 | 2.26 | -0.22 % | 0 | 2.26 | 2.27 | 2.24 |
| 26/02/2026 | 2.17 | -3.98 % | 0 | 2.26 | 2.28 | 2.16 |
| 27/02/2026 | 2.23 | +2.76 % | 0 | 2.18 | 2.24 | 2.18 |