| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.87 | -5.98 % | 0 | 0.90 | 0.90 | 0.85 |
| 26/05/2026 | 0.95 | +11.18 % | 0 | 0.89 | 0.95 | 0.89 |
| 27/05/2026 | 0.93 | -3.12 % | 0 | 0.96 | 0.97 | 0.92 |
| 28/05/2026 | 1.00 | +4.74 % | 0 | 0.97 | 1.03 | 0.94 |
| 29/05/2026 | 1.02 | -0.97 % | 0 | 0.99 | 1.02 | 0.99 |