| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.15 | +6.48 % | 0 | 1.10 | 1.16 | 1.10 |
| 26/05/2026 | 1.06 | -7.83 % | 0 | 1.12 | 1.12 | 1.05 |
| 27/05/2026 | 1.07 | +1.9 % | 0 | 1.04 | 1.07 | 1.03 |
| 28/05/2026 | 1.00 | -4.76 % | 0 | 1.04 | 1.07 | 0.99 |
| 29/05/2026 | 0.98 | +0. % | 0 | 1.02 | 1.02 | 0.98 |