| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 1.67 | +0. % | 0 | 1.68 | 1.70 | 1.57 |
| 07/09/2026 | 1.65 | -1.2 % | 0 | 1.66 | 1.68 | 1.64 |
| 08/09/2026 | 1.60 | -3.92 % | 0 | 1.65 | 1.67 | 1.58 |
| 09/09/2026 | 1.60 | -0.31 % | 0 | 1.59 | 1.60 | 1.59 |
| 10/09/2026 | 1.59 | -0.94 % | 0 | 1.61 | 1.63 | 1.53 |