| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.42 | +1.8 % | 0 | 1.38 | 1.43 | 1.38 |
| 27/10/2026 | 1.42 | -1.05 % | 0 | 1.39 | 1.43 | 1.39 |
| 28/10/2026 | 1.45 | +2.48 % | 0 | 1.41 | 1.45 | 1.41 |
| 29/10/2026 | 1.47 | +1.38 % | 0 | 1.44 | 1.48 | 1.38 |
| 30/10/2026 | 1.46 | +0. % | 0 | 1.45 | 1.48 | 1.44 |