| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 1.05 | -4.13 % | 0 | 1.10 | 1.13 | 1.05 |
| 07/09/2026 | 1.09 | +0.46 % | 0 | 1.09 | 1.12 | 1.05 |
| 08/09/2026 | 1.03 | -4.21 % | 0 | 1.08 | 1.11 | 1.00 |
| 09/09/2026 | 1.03 | +2.5 % | 0 | 1.01 | 1.05 | 0.98 |
| 10/09/2026 | 1.02 | +0.5 % | 0 | 1.03 | 1.07 | 1.00 |