| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 1.94 | -0.51 % | 0 | 1.95 | 1.96 | 1.85 |
| 07/09/2026 | 1.96 | +0.77 % | 0 | 1.96 | 1.96 | 1.94 |
| 08/09/2026 | 2.01 | +3.08 % | 0 | 1.96 | 2.01 | 1.95 |
| 09/09/2026 | 1.99 | -1. % | 0 | 2.02 | 2.02 | 1.99 |
| 10/09/2026 | 2.02 | +0.5 % | 0 | 2.01 | 2.03 | 1.89 |