| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.75 | -2.23 % | 0 | 1.80 | 1.82 | 1.75 |
| 24/02/2026 | 1.76 | +0.29 % | 0 | 1.75 | 1.78 | 1.74 |
| 25/02/2026 | 1.75 | +0.57 % | 0 | 1.74 | 1.76 | 1.73 |
| 26/02/2026 | 1.83 | +5.17 % | 0 | 1.75 | 1.84 | 1.72 |
| 27/02/2026 | 1.79 | -2.19 % | 0 | 1.82 | 1.83 | 1.79 |