| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.25 | -3.49 % | 0 | 1.29 | 1.32 | 1.25 |
| 24/02/2026 | 1.24 | -0.8 % | 0 | 1.24 | 1.28 | 1.24 |
| 25/02/2026 | 1.25 | +0.81 % | 0 | 1.25 | 1.27 | 1.24 |
| 26/02/2026 | 1.33 | +7.26 % | 0 | 1.24 | 1.34 | 1.23 |
| 27/02/2026 | 1.27 | -4.51 % | 0 | 1.32 | 1.33 | 1.27 |