| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.26 | +4.13 % | 0 | 1.21 | 1.26 | 1.19 |
| 24/02/2026 | 1.26 | +0.8 % | 0 | 1.26 | 1.27 | 1.23 |
| 25/02/2026 | 1.25 | -0.79 % | 0 | 1.26 | 1.27 | 1.24 |
| 26/02/2026 | 1.17 | -7.14 % | 0 | 1.26 | 1.28 | 1.16 |
| 27/02/2026 | 1.23 | +5.13 % | 0 | 1.18 | 1.24 | 1.18 |