| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.56 | -6.67 % | 0 | 0.60 | 0.63 | 0.56 |
| 24/02/2026 | 0.56 | +0.91 % | 0 | 0.56 | 0.59 | 0.55 |
| 25/02/2026 | 0.57 | +4.63 % | 0 | 0.56 | 0.57 | 0.54 |
| 26/02/2026 | 0.64 | +18.52 % | 0 | 0.55 | 0.65 | 0.54 |
| 27/02/2026 | 0.58 | -7.94 % | 0 | 0.63 | 0.64 | 0.58 |