| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.95 | -2.01 % | 0 | 1.99 | 2.02 | 1.95 |
| 24/02/2026 | 1.96 | +0.26 % | 0 | 1.95 | 1.98 | 1.94 |
| 25/02/2026 | 1.96 | +0.77 % | 0 | 1.94 | 1.96 | 1.93 |
| 26/02/2026 | 2.03 | +4.64 % | 0 | 1.95 | 2.04 | 1.92 |
| 27/02/2026 | 1.97 | -2.96 % | 0 | 2.02 | 2.03 | 1.97 |