| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.34 | -2.09 % | 0 | 2.39 | 2.41 | 2.34 |
| 24/02/2026 | 2.34 | -0.43 % | 0 | 2.34 | 2.37 | 2.34 |
| 25/02/2026 | 2.34 | +0. % | 0 | 2.34 | 2.36 | 2.33 |
| 26/02/2026 | 2.44 | +4.27 % | 0 | 2.34 | 2.44 | 2.32 |
| 27/02/2026 | 2.38 | -2.26 % | 0 | 2.42 | 2.43 | 2.36 |